| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 7,210 | 130 | + 1.84% | 3,446,703 | 25,674 |
| 08.29 | 7,080 | 310 | - 4.20% | 3,155,911 | 23,685 |
| 08.28 | 7,390 | 270 | + 3.79% | 12,120,709 | 98,158 |
| 08.27 | 7,120 | 1,640 | + 29.93% | 11,785,792 | 77,425 |
| 08.26 | 5,480 | 290 | - 5.03% | 292,321 | 1,631 |
| 08.23 | 5,770 | 90 | - 1.54% | 562,688 | 3,260 |
| 08.22 | 5,860 | 100 | - 1.68% | 2,207,032 | 13,581 |
| 08.21 | 5,960 | 280 | + 4.93% | 7,942,647 | 50,027 |
| 08.20 | 5,680 | 380 | + 7.17% | 5,106,307 | 30,033 |
| 08.19 | 5,300 | 805 | + 17.91% | 5,032,302 | 26,921 |