일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	14,240	1,060	- 6.93%	348,172	4,998
04.04	15,300	1,750	- 10.26%	451,029	7,144
04.03	17,050	200	- 1.16%	1,794,012	32,155
04.02	17,250	600	+ 3.60%	5,170,129	95,555
04.01	16,650	2,620	+ 18.67%	1,688,210	28,473
03.29	14,030	100	- 0.71%	23,090	325
03.28	14,130	50	- 0.35%	26,131	370
03.27	14,180	440	- 3.01%	47,198	674
03.26	14,620	430	+ 3.03%	489,649	7,530
03.25	14,190	40	- 0.28%	21,864	309