일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 2,610 | 50 | - 1.88% | 10,896 | 28 |
06.21 | 2,660 | 20 | - 0.75% | 9,646 | 26 |
06.20 | 2,680 | 85 | + 3.28% | 27,422 | 72 |
06.19 | 2,595 | 25 | - 0.95% | 2,854 | 7 |
06.18 | 2,620 | 20 | + 0.77% | 6,952 | 18 |
06.17 | 2,600 | 100 | + 4.00% | 21,778 | 56 |
06.14 | 2,500 | 15 | + 0.60% | 1,450 | 4 |
06.13 | 2,485 | 20 | + 0.81% | 2,099 | 5 |
06.12 | 2,465 | 40 | - 1.60% | 8,672 | 22 |
06.11 | 2,505 | 10 | + 0.40% | 9,546 | 24 |