일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 2,635 | 40 | + 1.54% | 8,193 | 22 |
07.05 | 2,595 | 90 | + 3.59% | 6,669 | 17 |
07.04 | 2,505 | 45 | - 1.77% | 4,419 | 11 |
07.03 | 2,550 | 40 | - 1.54% | 404 | 1 |
07.02 | 2,590 | 25 | - 0.96% | 716 | 2 |
07.01 | 2,615 | 0 | 0.00% | 6,250 | 16 |
06.28 | 2,615 | 10 | - 0.38% | 10,068 | 26 |
06.27 | 2,625 | 35 | + 1.35% | 8,617 | 22 |
06.26 | 2,590 | 20 | - 0.77% | 5,172 | 13 |
06.25 | 2,610 | 0 | 0.00% | 4,370 | 11 |