일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,635	40	+ 1.54%	8,193	22
07.05	2,595	90	+ 3.59%	6,669	17
07.04	2,505	45	- 1.77%	4,419	11
07.03	2,550	40	- 1.54%	404	1
07.02	2,590	25	- 0.96%	716	2
07.01	2,615	0	0.00%	6,250	16
06.28	2,615	10	- 0.38%	10,068	26
06.27	2,625	35	+ 1.35%	8,617	22
06.26	2,590	20	- 0.77%	5,172	13
06.25	2,610	0	0.00%	4,370	11