일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,350	5	- 0.21%	4,443	11
08.19	2,355	40	- 1.67%	3,018	7
08.16	2,395	30	+ 1.27%	3,712	9
08.14	2,365	60	- 2.47%	5,170	12
08.13	2,425	110	+ 4.75%	14,874	36
08.12	2,315	15	+ 0.65%	13,453	31
08.09	2,300	60	- 2.54%	10,261	24
08.08	2,360	0	0.00%	1,471	3
08.07	2,360	40	+ 1.72%	850	2
08.06	2,320	25	+ 1.09%	7,704	18