일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,450	30	+ 1.24%	13,734	33
05.23	2,420	30	- 1.22%	8,513	20
05.22	2,450	35	+ 1.45%	16,745	40
05.21	2,415	15	- 0.62%	15,058	36
05.20	2,430	10	+ 0.41%	12,820	31
05.17	2,420	65	- 2.62%	8,007	20
05.16	2,485	15	+ 0.61%	3,349	8
05.14	2,470	10	- 0.40%	7,778	19
05.13	2,480	0	0.00%	3,151	8
05.10	2,480	0	0.00%	1,363	3