일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 2,450 | 30 | + 1.24% | 13,734 | 33 |
05.23 | 2,420 | 30 | - 1.22% | 8,513 | 20 |
05.22 | 2,450 | 35 | + 1.45% | 16,745 | 40 |
05.21 | 2,415 | 15 | - 0.62% | 15,058 | 36 |
05.20 | 2,430 | 10 | + 0.41% | 12,820 | 31 |
05.17 | 2,420 | 65 | - 2.62% | 8,007 | 20 |
05.16 | 2,485 | 15 | + 0.61% | 3,349 | 8 |
05.14 | 2,470 | 10 | - 0.40% | 7,778 | 19 |
05.13 | 2,480 | 0 | 0.00% | 3,151 | 8 |
05.10 | 2,480 | 0 | 0.00% | 1,363 | 3 |