일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,495	5	- 0.20%	4,891	12
06.07	2,500	55	+ 2.25%	13,808	34
06.05	2,445	30	+ 1.24%	5,979	14
06.04	2,415	10	- 0.41%	9,901	24
06.03	2,425	50	+ 2.11%	11,078	27
05.31	2,375	35	+ 1.50%	3,061	7
05.30	2,340	40	- 1.68%	17,447	41
05.29	2,380	30	- 1.25%	18,995	45
05.28	2,410	10	- 0.41%	3,650	9
05.27	2,420	30	- 1.22%	15,555	37