일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 2,495 | 5 | - 0.20% | 4,891 | 12 |
06.07 | 2,500 | 55 | + 2.25% | 13,808 | 34 |
06.05 | 2,445 | 30 | + 1.24% | 5,979 | 14 |
06.04 | 2,415 | 10 | - 0.41% | 9,901 | 24 |
06.03 | 2,425 | 50 | + 2.11% | 11,078 | 27 |
05.31 | 2,375 | 35 | + 1.50% | 3,061 | 7 |
05.30 | 2,340 | 40 | - 1.68% | 17,447 | 41 |
05.29 | 2,380 | 30 | - 1.25% | 18,995 | 45 |
05.28 | 2,410 | 10 | - 0.41% | 3,650 | 9 |
05.27 | 2,420 | 30 | - 1.22% | 15,555 | 37 |