일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,495	5	- 0.20%	2,423	6
07.19	2,500	5	+ 0.20%	2,656	7
07.18	2,495	75	- 2.92%	12,756	32
07.17	2,570	70	+ 2.80%	10,981	28
07.16	2,500	10	- 0.40%	4,249	11
07.15	2,510	55	- 2.14%	1,763	4
07.12	2,565	0	0.00%	6,109	15
07.11	2,565	65	- 2.47%	11,273	29
07.10	2,630	10	+ 0.38%	31	0
07.09	2,620	15	- 0.57%	784	2