일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 2,495 | 5 | - 0.20% | 2,423 | 6 |
07.19 | 2,500 | 5 | + 0.20% | 2,656 | 7 |
07.18 | 2,495 | 75 | - 2.92% | 12,756 | 32 |
07.17 | 2,570 | 70 | + 2.80% | 10,981 | 28 |
07.16 | 2,500 | 10 | - 0.40% | 4,249 | 11 |
07.15 | 2,510 | 55 | - 2.14% | 1,763 | 4 |
07.12 | 2,565 | 0 | 0.00% | 6,109 | 15 |
07.11 | 2,565 | 65 | - 2.47% | 11,273 | 29 |
07.10 | 2,630 | 10 | + 0.38% | 31 | 0 |
07.09 | 2,620 | 15 | - 0.57% | 784 | 2 |