일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 2,225 | 0 | 0.00% | 6,023 | 13 |
09.02 | 2,225 | 45 | - 1.98% | 18,993 | 42 |
08.30 | 2,270 | 5 | - 0.22% | 2,813 | 6 |
08.29 | 2,275 | 0 | 0.00% | 574 | 1 |
08.28 | 2,275 | 5 | + 0.22% | 1,275 | 3 |
08.27 | 2,270 | 5 | - 0.22% | 155 | 0 |
08.26 | 2,275 | 20 | + 0.89% | 2,738 | 6 |
08.23 | 2,255 | 115 | - 4.85% | 14,273 | 32 |
08.22 | 2,370 | 20 | - 0.84% | 57 | 0 |
08.21 | 2,390 | 40 | + 1.70% | 1,242 | 3 |