일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,210	25	- 1.12%	2,676	6
09.19	2,235	0	0.00%	2,071	5
09.13	2,235	15	+ 0.68%	1,357	3
09.12	2,220	5	+ 0.23%	3,241	7
09.11	2,215	0	0.00%	3,267	7
09.10	2,215	10	+ 0.45%	23,870	53
09.09	2,205	0	0.00%	8,301	18
09.06	2,205	20	- 0.90%	28,963	64
09.05	2,225	10	- 0.45%	4,549	10
09.04	2,235	10	+ 0.45%	9,926	22