일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 2,210 | 25 | - 1.12% | 2,676 | 6 |
09.19 | 2,235 | 0 | 0.00% | 2,071 | 5 |
09.13 | 2,235 | 15 | + 0.68% | 1,357 | 3 |
09.12 | 2,220 | 5 | + 0.23% | 3,241 | 7 |
09.11 | 2,215 | 0 | 0.00% | 3,267 | 7 |
09.10 | 2,215 | 10 | + 0.45% | 23,870 | 53 |
09.09 | 2,205 | 0 | 0.00% | 8,301 | 18 |
09.06 | 2,205 | 20 | - 0.90% | 28,963 | 64 |
09.05 | 2,225 | 10 | - 0.45% | 4,549 | 10 |
09.04 | 2,235 | 10 | + 0.45% | 9,926 | 22 |