일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,155	25	- 1.15%	10,960	24
10.22	2,180	5	- 0.23%	1,959	4
10.21	2,185	5	+ 0.23%	12,405	27
10.18	2,180	15	+ 0.69%	17,318	38
10.17	2,165	0	0.00%	9,012	20
10.16	2,165	5	- 0.23%	9,382	20
10.15	2,170	5	- 0.23%	8,780	19
10.14	2,175	10	+ 0.46%	8,717	19
10.11	2,165	25	- 1.14%	12,756	28
10.10	2,190	20	- 0.91%	6,186	14