일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,295	75	- 3.17%	57,954	133
08.02	2,370	30	- 1.25%	4,344	10
08.01	2,400	10	- 0.42%	710	2
07.31	2,410	10	- 0.41%	3,530	9
07.30	2,420	0	0.00%	3,105	7
07.29	2,420	65	- 2.62%	11,761	28
07.26	2,485	0	0.00%	538	1
07.25	2,485	15	- 0.60%	2,418	6
07.24	2,500	5	- 0.20%	3,315	8
07.23	2,505	10	+ 0.40%	165	0