일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 2,295 | 75 | - 3.17% | 57,954 | 133 |
08.02 | 2,370 | 30 | - 1.25% | 4,344 | 10 |
08.01 | 2,400 | 10 | - 0.42% | 710 | 2 |
07.31 | 2,410 | 10 | - 0.41% | 3,530 | 9 |
07.30 | 2,420 | 0 | 0.00% | 3,105 | 7 |
07.29 | 2,420 | 65 | - 2.62% | 11,761 | 28 |
07.26 | 2,485 | 0 | 0.00% | 538 | 1 |
07.25 | 2,485 | 15 | - 0.60% | 2,418 | 6 |
07.24 | 2,500 | 5 | - 0.20% | 3,315 | 8 |
07.23 | 2,505 | 10 | + 0.40% | 165 | 0 |