일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,350	260	- 2.45%	276,054	2,887
05.21	10,610	340	- 3.11%	311,244	3,348
05.20	10,950	100	+ 0.92%	1,090,569	12,357
05.17	10,850	330	- 2.95%	271,957	2,955
05.16	11,180	440	- 3.79%	402,471	4,574
05.14	11,620	210	+ 1.84%	324,682	3,788
05.13	11,410	120	- 1.04%	368,420	4,221
05.10	11,530	550	- 4.55%	395,447	4,686
05.09	12,080	400	+ 3.43%	880,963	10,593
05.08	11,680	400	- 3.31%	593,479	7,066