일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,480	210	- 2.17%	105,720	1,010
06.19	9,690	50	- 0.51%	242,129	2,369
06.18	9,740	110	+ 1.14%	223,779	2,192
06.17	9,630	80	+ 0.84%	738,164	7,318
06.14	9,550	120	- 1.24%	125,667	1,192
06.13	9,670	250	+ 2.65%	425,993	4,136
06.12	9,420	200	+ 2.17%	439,870	4,249
06.11	9,220	60	- 0.65%	102,946	956
06.10	9,280	70	- 0.75%	89,015	825
06.07	9,350	120	- 1.27%	158,753	1,486