일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 12,080 | 180 | + 1.51% | 781,486 | 9,516 |
05.03 | 11,900 | 170 | + 1.45% | 2,801,263 | 34,849 |
05.02 | 11,730 | 380 | - 3.14% | 479,432 | 5,660 |
04.30 | 12,110 | 1,290 | - 9.63% | 1,398,717 | 17,362 |
04.29 | 13,400 | 270 | + 2.06% | 939,143 | 12,655 |
04.26 | 13,130 | 100 | - 0.76% | 1,428,213 | 19,401 |
04.25 | 13,230 | 480 | - 3.50% | 2,802,274 | 38,715 |
04.24 | 13,710 | 120 | - 0.87% | 1,575,500 | 22,076 |
04.23 | 13,830 | 760 | - 5.21% | 6,267,983 | 92,829 |
04.22 | 14,590 | 1,200 | + 8.96% | 6,141,789 | 88,287 |