| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 13,390 | 740 | - 5.24% | 1,724,436 | 23,516 |
| 04.18 | 14,130 | 50 | - 0.35% | 4,551,930 | 67,102 |
| 04.17 | 14,180 | 10 | + 0.07% | 5,301,643 | 76,650 |
| 04.16 | 14,170 | 70 | + 0.50% | 18,052,103 | 277,727 |
| 04.15 | 14,100 | 1,650 | + 13.25% | 15,138,650 | 205,352 |
| 04.12 | 12,450 | 230 | + 1.88% | 6,263,252 | 79,838 |
| 04.11 | 12,220 | 1,240 | + 11.29% | 11,727,086 | 150,000 |
| 04.09 | 10,980 | 1,480 | + 15.58% | 9,448,873 | 106,641 |
| 04.08 | 9,500 | 600 | - 5.94% | 277,771 | 2,690 |
| 04.05 | 10,100 | 20 | - 0.20% | 267,530 | 2,661 |