일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	10,100	20	- 0.20%	267,530	2,661
04.04	10,120	310	- 2.97%	339,064	3,463
04.03	10,430	380	- 3.52%	707,405	7,513
04.02	10,810	850	- 7.29%	1,179,067	13,472
04.01	11,660	360	+ 3.19%	4,477,316	54,843
03.29	11,300	1,240	- 9.89%	1,932,516	22,819
03.28	12,540	1,280	+ 11.37%	16,507,791	207,209
03.27	11,260	990	+ 9.64%	16,606,935	197,610
03.26	10,270	2,370	+ 30.00%	649,606	6,420
03.25	7,900	50	+ 0.64%	30,548	241