일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,540	40	- 0.47%	77,495	653
07.03	8,580	120	- 1.38%	111,778	973
07.02	8,700	20	+ 0.23%	101,350	871
07.01	8,680	210	+ 2.48%	98,253	855
06.28	8,470	80	+ 0.95%	211,367	1,800
06.27	8,390	110	- 1.29%	76,307	638
06.26	8,500	50	- 0.59%	80,000	679
06.25	8,550	110	- 1.27%	119,161	1,014
06.24	8,660	590	- 6.38%	220,277	1,932
06.21	9,250	230	- 2.43%	94,673	880