일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	9,660	490	+ 5.34%	10,340,508	104,597
08.29	9,170	600	+ 7.00%	11,834,207	111,582
08.28	8,570	620	+ 7.80%	8,886,318	79,577
08.27	7,950	1,830	+ 29.90%	2,802,271	20,961
08.26	6,120	150	- 2.39%	41,317	256
08.23	6,270	240	- 3.69%	40,599	257
08.22	6,510	110	- 1.66%	43,957	286
08.21	6,620	140	- 2.07%	69,864	460
08.20	6,760	500	+ 7.99%	219,171	1,463
08.19	6,260	110	- 1.73%	66,865	425