일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,370	10	- 0.16%	35,805	229
08.14	6,380	90	+ 1.43%	77,045	490
08.13	6,290	20	- 0.32%	50,948	318
08.12	6,310	270	+ 4.47%	65,661	413
08.09	6,040	90	+ 1.51%	78,658	478
08.08	5,950	60	+ 1.02%	75,887	446
08.07	5,890	60	- 1.01%	93,363	559
08.06	5,950	300	+ 5.31%	258,200	1,491
08.05	5,650	1,330	- 19.05%	318,731	1,934
08.02	6,980	460	- 6.18%	121,444	857