일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,440	140	+ 1.92%	74,184	548
07.31	7,300	120	+ 1.67%	64,480	458
07.30	7,180	150	- 2.05%	64,456	460
07.29	7,330	80	+ 1.10%	46,164	335
07.26	7,250	50	+ 0.69%	85,486	614
07.25	7,200	200	- 2.70%	103,078	742
07.24	7,400	100	- 1.33%	154,455	1,168
07.23	7,500	540	- 6.72%	433,909	3,325
07.22	8,040	240	+ 3.08%	2,617,650	22,700
07.19	7,800	210	- 2.62%	64,860	506