일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,010	130	- 1.60%	110,877	872
07.17	8,140	60	- 0.73%	92,120	754
07.16	8,200	100	- 1.21%	152,361	1,233
07.15	8,300	180	- 2.12%	335,661	2,927
07.12	8,480	100	- 1.17%	49,807	421
07.11	8,580	60	+ 0.70%	60,132	517
07.10	8,520	30	- 0.35%	58,799	497
07.09	8,550	150	- 1.72%	44,944	388
07.08	8,700	110	+ 1.28%	40,899	354
07.05	8,590	50	+ 0.59%	69,258	590