일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,470	200	- 2.07%	169,744	1,617
06.04	9,670	320	- 3.20%	126,268	1,229
06.03	9,990	310	+ 3.20%	458,252	4,583
05.31	9,680	20	- 0.21%	107,352	1,044
05.30	9,700	170	- 1.72%	226,504	2,245
05.29	9,870	20	+ 0.20%	137,315	1,362
05.28	9,850	180	- 1.80%	169,768	1,690
05.27	10,030	80	- 0.79%	165,286	1,648
05.24	10,110	60	+ 0.60%	362,684	3,674
05.23	10,050	300	- 2.90%	216,120	2,191