일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,625	20	+ 0.56%	26,434	96
06.03	3,605	5	- 0.14%	20,780	75
05.31	3,610	25	+ 0.70%	22,290	80
05.30	3,585	25	- 0.69%	31,786	114
05.29	3,610	15	- 0.41%	17,657	64
05.28	3,625	10	+ 0.28%	35,031	126
05.27	3,615	20	+ 0.56%	22,821	82
05.24	3,595	30	- 0.83%	18,673	67
05.23	3,625	35	- 0.96%	34,377	124
05.22	3,660	30	+ 0.83%	63,418	230