일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,830	100	+ 2.68%	155,637	592
07.30	3,730	40	+ 1.08%	79,761	296
07.29	3,690	50	+ 1.37%	98,231	360
07.26	3,640	10	- 0.27%	38,244	139
07.25	3,650	0	0.00%	40,447	147
07.24	3,650	35	- 0.95%	34,783	127
07.23	3,685	10	+ 0.27%	33,698	124
07.22	3,675	10	+ 0.27%	19,677	72
07.19	3,665	30	- 0.81%	31,286	115
07.18	3,695	25	+ 0.68%	113,516	417