| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,540 | 10 | + 0.28% | 20,910 | 74 |
| 05.02 | 3,530 | 40 | + 1.15% | 19,768 | 69 |
| 04.30 | 3,490 | 20 | - 0.57% | 22,792 | 80 |
| 04.29 | 3,510 | 5 | + 0.14% | 30,179 | 106 |
| 04.26 | 3,505 | 45 | + 1.30% | 26,384 | 92 |
| 04.25 | 3,460 | 10 | + 0.29% | 26,650 | 92 |
| 04.24 | 3,450 | 15 | + 0.44% | 28,698 | 99 |
| 04.23 | 3,435 | 15 | + 0.44% | 32,567 | 111 |
| 04.22 | 3,420 | 35 | + 1.03% | 21,152 | 72 |
| 04.19 | 3,385 | 15 | - 0.44% | 55,810 | 188 |