일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,400	10	+ 0.30%	16,760	57
04.17	3,390	30	- 0.88%	38,737	132
04.16	3,420	40	- 1.16%	60,566	208
04.15	3,460	30	- 0.86%	56,252	195
04.12	3,490	25	- 0.71%	47,373	166
04.11	3,515	20	- 0.57%	33,300	117
04.09	3,535	50	- 1.40%	49,136	175
04.08	3,585	40	- 1.10%	21,183	76
04.05	3,625	20	- 0.55%	27,868	101
04.04	3,645	5	- 0.14%	25,684	94