일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,630	5	- 0.14%	39,803	144
05.20	3,635	25	- 0.68%	37,971	138
05.17	3,660	0	0.00%	25,992	95
05.16	3,660	35	+ 0.97%	81,755	298
05.14	3,625	35	+ 0.98%	43,542	157
05.13	3,590	20	+ 0.56%	22,504	81
05.10	3,570	10	- 0.28%	32,511	117
05.09	3,580	30	+ 0.85%	18,352	65
05.08	3,550	10	+ 0.28%	17,266	61
05.07	3,540	0	0.00%	23,579	83