일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,765	35	+ 0.94%	41,346	155
08.28	3,730	30	+ 0.81%	27,174	101
08.27	3,700	5	- 0.14%	41,910	155
08.26	3,705	10	- 0.27%	82,693	306
08.23	3,715	5	- 0.13%	22,870	85
08.22	3,720	5	- 0.13%	14,059	52
08.21	3,725	20	- 0.53%	55,477	206
08.20	3,745	15	- 0.40%	66,096	247
08.19	3,760	0	0.00%	37,242	140
08.16	3,760	20	- 0.53%	45,802	172