일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,780	20	- 0.53%	46,206	174
08.13	3,800	20	+ 0.53%	31,581	119
08.12	3,780	20	- 0.53%	45,821	173
08.09	3,800	5	- 0.13%	70,513	267
08.08	3,805	5	- 0.13%	33,092	125
08.07	3,810	95	+ 2.56%	68,410	259
08.06	3,715	60	+ 1.64%	90,537	334
08.05	3,655	120	- 3.18%	161,813	591
08.02	3,775	70	- 1.82%	72,826	276
08.01	3,845	15	+ 0.39%	121,269	463