일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,720	5	+ 0.14%	70,532	259
09.11	3,715	10	- 0.27%	35,870	133
09.10	3,725	15	+ 0.40%	30,069	112
09.09	3,710	15	- 0.40%	24,572	91
09.06	3,725	5	- 0.13%	26,438	98
09.05	3,730	50	+ 1.36%	44,431	165
09.04	3,680	25	- 0.68%	53,537	197
09.03	3,705	40	- 1.07%	43,112	160
09.02	3,745	5	- 0.13%	41,737	155
08.30	3,750	15	- 0.40%	28,154	105