일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 3,635 | 25 | + 0.69% | 48,555 | 175 |
07.02 | 3,610 | 10 | + 0.28% | 88,013 | 314 |
07.01 | 3,600 | 50 | - 1.37% | 60,757 | 219 |
06.28 | 3,650 | 10 | + 0.28% | 72,502 | 264 |
06.27 | 3,640 | 60 | - 1.62% | 101,128 | 366 |
06.26 | 3,700 | 25 | + 0.68% | 121,318 | 448 |
06.25 | 3,675 | 5 | + 0.14% | 80,805 | 296 |
06.24 | 3,670 | 15 | + 0.41% | 58,764 | 214 |
06.21 | 3,655 | 90 | + 2.53% | 54,247 | 196 |
06.20 | 3,565 | 100 | - 2.73% | 169,603 | 608 |