일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,670	30	+ 0.82%	150,719	555
07.16	3,640	0	0.00%	42,725	155
07.15	3,640	5	+ 0.14%	63,876	231
07.12	3,635	5	+ 0.14%	40,137	146
07.11	3,630	0	0.00%	54,989	199
07.10	3,630	20	- 0.55%	55,673	202
07.09	3,650	10	- 0.27%	45,618	167
07.08	3,660	0	0.00%	43,380	158
07.05	3,660	10	+ 0.27%	58,113	213
07.04	3,650	15	+ 0.41%	53,275	194