일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,665	5	- 0.14%	67,114	246
06.18	3,670	20	- 0.54%	57,807	213
06.17	3,690	0	0.00%	53,302	196
06.14	3,690	30	+ 0.82%	52,406	192
06.13	3,660	20	+ 0.55%	54,740	200
06.12	3,640	5	- 0.14%	37,113	135
06.11	3,645	5	+ 0.14%	39,587	144
06.10	3,640	5	- 0.14%	31,240	113
06.07	3,645	15	+ 0.41%	25,125	91
06.05	3,630	5	+ 0.14%	49,180	179