일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,240 | 0 | 0.00% | 23,517 | 100 |
05.21 | 4,240 | 10 | - 0.24% | 34,262 | 145 |
05.20 | 4,250 | 25 | + 0.59% | 129,836 | 563 |
05.17 | 4,225 | 50 | - 1.17% | 50,469 | 215 |
05.16 | 4,275 | 70 | + 1.67% | 47,053 | 199 |
05.14 | 4,205 | 70 | + 1.69% | 90,074 | 380 |
05.13 | 4,135 | 55 | + 1.35% | 60,853 | 252 |
05.10 | 4,080 | 0 | 0.00% | 39,805 | 163 |
05.09 | 4,080 | 5 | - 0.12% | 31,009 | 127 |
05.08 | 4,085 | 10 | - 0.24% | 27,435 | 112 |