| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 4,545 | 15 | - 0.33% | 89,031 | 402 |
| 09.23 | 4,560 | 60 | - 1.30% | 108,619 | 497 |
| 09.20 | 4,620 | 40 | + 0.87% | 140,126 | 646 |
| 09.19 | 4,580 | 120 | - 2.55% | 170,269 | 787 |
| 09.13 | 4,700 | 160 | + 3.52% | 194,430 | 897 |
| 09.12 | 4,540 | 20 | + 0.44% | 204,824 | 930 |
| 09.11 | 4,520 | 70 | - 1.53% | 133,684 | 612 |
| 09.10 | 4,590 | 100 | - 2.13% | 137,966 | 640 |
| 09.09 | 4,690 | 155 | + 3.42% | 243,766 | 1,128 |
| 09.06 | 4,535 | 20 | + 0.44% | 188,375 | 846 |