일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,665	30	- 0.64%	192,150	899
08.29	4,695	220	- 4.48%	453,479	2,170
08.28	4,915	150	+ 3.15%	748,965	3,697
08.27	4,765	35	- 0.73%	456,244	2,183
08.26	4,800	200	- 4.00%	413,368	2,008
08.23	5,000	170	- 3.29%	771,234	3,852
08.22	5,170	40	- 0.77%	1,221,369	6,294
08.21	5,210	460	- 8.11%	1,815,111	9,940
08.20	5,670	410	- 6.74%	2,212,384	12,748
08.19	6,080	410	+ 7.23%	14,444,245	88,379