일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,080	0	0.00%	22,099	91
07.23	4,080	10	- 0.24%	21,990	90
07.22	4,090	0	0.00%	25,241	103
07.19	4,090	0	0.00%	13,081	54
07.18	4,090	15	- 0.37%	19,869	81
07.17	4,105	15	- 0.36%	20,733	85
07.16	4,120	5	- 0.12%	25,730	107
07.15	4,125	15	+ 0.37%	56,367	234
07.12	4,110	5	- 0.12%	23,500	97
07.11	4,115	45	+ 1.11%	37,543	153