일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,090	60	- 1.45%	108,966	447
06.11	4,150	45	- 1.07%	32,808	136
06.10	4,195	25	+ 0.60%	50,976	214
06.07	4,170	25	+ 0.60%	21,424	89
06.05	4,145	25	+ 0.61%	49,648	206
06.04	4,120	25	- 0.60%	19,955	83
06.03	4,145	40	+ 0.97%	23,331	96
05.31	4,105	10	+ 0.24%	42,357	173
05.30	4,095	10	+ 0.25%	35,773	146
05.29	4,085	50	- 1.21%	36,939	151