일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,135	10	- 0.24%	25,482	105
05.27	4,145	30	- 0.72%	104,390	431
05.24	4,175	35	- 0.83%	47,437	199
05.23	4,210	30	- 0.71%	48,385	204
05.22	4,240	0	0.00%	23,517	100
05.21	4,240	10	- 0.24%	34,262	145
05.20	4,250	25	+ 0.59%	129,836	563
05.17	4,225	50	- 1.17%	50,469	215
05.16	4,275	70	+ 1.67%	47,053	199
05.14	4,205	70	+ 1.69%	90,074	380