일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,140	15	+ 0.36%	21,778	90
06.25	4,125	5	- 0.12%	23,553	97
06.24	4,130	15	+ 0.37%	25,852	106
06.21	4,115	35	- 0.84%	25,160	104
06.20	4,150	30	+ 0.73%	13,579	56
06.19	4,120	20	- 0.48%	44,977	186
06.18	4,140	10	+ 0.24%	113,969	480
06.17	4,130	0	0.00%	21,416	89
06.14	4,130	15	+ 0.37%	53,357	220
06.13	4,115	25	+ 0.61%	88,129	361