일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,595	65	- 1.40%	85,321	395
11.07	4,660	70	- 1.48%	85,731	399
11.06	4,730	70	- 1.46%	155,821	742
11.05	4,800	5	- 0.10%	105,516	508
11.04	4,805	50	+ 1.05%	159,343	761
11.01	4,755	55	+ 1.17%	119,826	565
10.31	4,700	45	+ 0.97%	158,439	745
10.30	4,655	55	+ 1.20%	79,708	369
10.29	4,600	10	+ 0.22%	109,706	504
10.28	4,590	15	- 0.33%	64,239	294