일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,150	30	+ 0.73%	13,579	56
06.19	4,120	20	- 0.48%	44,977	186
06.18	4,140	10	+ 0.24%	113,969	480
06.17	4,130	0	0.00%	21,416	89
06.14	4,130	15	+ 0.37%	53,357	220
06.13	4,115	25	+ 0.61%	88,129	361
06.12	4,090	60	- 1.45%	108,966	447
06.11	4,150	45	- 1.07%	32,808	136
06.10	4,195	25	+ 0.60%	50,976	214
06.07	4,170	25	+ 0.60%	21,424	89