일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,620	110	- 2.33%	186,114	866
10.10	4,730	45	+ 0.96%	191,862	910
10.08	4,685	85	+ 1.85%	179,158	834
10.07	4,600	20	+ 0.44%	72,523	333
10.04	4,580	80	+ 1.78%	64,922	295
10.02	4,500	60	- 1.32%	69,815	315
09.30	4,560	15	+ 0.33%	134,410	608
09.27	4,545	50	- 1.09%	74,864	342
09.26	4,595	85	+ 1.89%	83,402	380
09.25	4,510	35	- 0.77%	72,754	331