| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 5,170 | 40 | - 0.77% | 1,221,369 | 6,294 |
| 08.21 | 5,210 | 460 | - 8.11% | 1,815,111 | 9,940 |
| 08.20 | 5,670 | 410 | - 6.74% | 2,212,384 | 12,748 |
| 08.19 | 6,080 | 410 | + 7.23% | 14,444,245 | 88,379 |
| 08.16 | 5,670 | 1,140 | + 25.17% | 10,774,525 | 59,629 |
| 08.14 | 4,530 | 25 | + 0.56% | 203,501 | 922 |
| 08.13 | 4,505 | 130 | - 2.81% | 213,099 | 967 |
| 08.12 | 4,635 | 75 | - 1.59% | 277,295 | 1,299 |
| 08.09 | 4,710 | 75 | - 1.57% | 374,705 | 1,755 |
| 08.08 | 4,785 | 335 | + 7.53% | 883,370 | 4,128 |