일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,015	35	+ 0.88%	42,810	170
06.03	3,980	25	+ 0.63%	35,266	140
05.31	3,955	105	+ 2.73%	63,971	253
05.30	3,850	45	+ 1.18%	64,375	251
05.29	3,805	50	- 1.30%	48,639	188
05.28	3,855	0	0.00%	30,688	119
05.27	3,855	20	+ 0.52%	31,432	121
05.24	3,835	5	+ 0.13%	14,061	54
05.23	3,830	40	+ 1.06%	49,487	190
05.22	3,790	20	+ 0.53%	47,528	180