일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,700	185	+ 5.26%	26,262	95
07.16	3,515	35	- 0.99%	19,052	68
07.15	3,550	70	+ 2.01%	27,050	95
07.12	3,480	70	+ 2.05%	326,845	1,200
07.11	3,410	5	+ 0.15%	21,937	75
07.10	3,405	10	- 0.29%	5,998	20
07.09	3,415	5	- 0.15%	5,276	18
07.08	3,420	10	+ 0.29%	3,824	13
07.05	3,410	5	- 0.15%	13,293	45
07.04	3,415	65	+ 1.94%	12,193	41