일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,770	15	+ 0.40%	31,142	117
05.20	3,755	60	+ 1.62%	63,654	239
05.17	3,695	75	+ 2.07%	58,304	214
05.16	3,620	20	- 0.55%	45,940	167
05.14	3,640	305	+ 9.15%	290,892	1,047
05.13	3,335	5	+ 0.15%	8,227	27
05.10	3,330	55	+ 1.68%	12,639	42
05.09	3,275	45	- 1.36%	8,418	28
05.08	3,320	65	+ 2.00%	11,595	38
05.07	3,255	55	- 1.66%	11,194	36