일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 3,180 | 35 | + 1.11% | 1,376 | 4 |
09.11 | 3,145 | 70 | + 2.28% | 10,846 | 34 |
09.10 | 3,075 | 25 | - 0.81% | 7,382 | 23 |
09.09 | 3,100 | 10 | + 0.32% | 11,336 | 35 |
09.06 | 3,090 | 60 | + 1.98% | 9,768 | 30 |
09.05 | 3,030 | 40 | - 1.30% | 7,355 | 23 |
09.04 | 3,070 | 115 | - 3.61% | 23,639 | 73 |
09.03 | 3,185 | 15 | - 0.47% | 4,634 | 15 |
09.02 | 3,200 | 15 | + 0.47% | 13,361 | 42 |
08.30 | 3,185 | 0 | 0.00% | 13,760 | 44 |