일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,350	25	- 0.74%	16,879	56
07.02	3,375	35	- 1.03%	20,409	69
07.01	3,410	15	- 0.44%	11,787	40
06.28	3,425	80	- 2.28%	23,070	80
06.27	3,505	35	- 0.99%	8,944	32
06.26	3,540	70	+ 2.02%	7,440	26
06.25	3,470	10	- 0.29%	12,049	42
06.24	3,480	60	- 1.70%	17,772	62
06.21	3,540	120	- 3.28%	17,485	63
06.20	3,660	10	+ 0.27%	18,584	68